Exchange rates (daily) 22 Mar 2024
Published on 22 March 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 18/03/2024 | 19/03/2024 | 20/03/2024 | 21/03/2024 | 22/03/2024 | ||
| US dollar | USD | 1.0892 | 1.0854 | 1.0844 | 1.0907 | 1.0823 |
| Japanese yen | JPY | 162.5100 | 163.3700 | 164.5400 | 164.9600 | 163.7400 |
| Danish krone | DKK | 7.4573 | 7.4571 | 7.4572 | 7.4579 | 7.4581 |
| Pound sterling | GBP | 0.8553 | 0.8545 | 0.8544 | 0.8568 | 0.8580 |
| Swedish krona | SEK | 11.3178 | 11.3465 | 11.3595 | 11.3645 | 11.4025 |
| Swiss franc | CHF | 0.9630 | 0.9630 | 0.9658 | 0.9766 | 0.9729 |
| Norwegian krone | NOK | 11.5565 | 11.5985 | 11.5725 | 11.5430 | 11.6170 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.2000 | 25.2680 | 25.2890 | 25.2430 | 25.3710 |
| Hungarian forint | HUF | 394.9500 | 394.5000 | 395.3300 | 393.3500 | 396.3000 |
| Polish zloty | PLN | 4.3113 | 4.3210 | 4.3248 | 4.3028 | 4.3170 |
| New romanian leu | RON | 4.9716 | 4.9742 | 4.9721 | 4.9734 | 4.9727 |
| New turkish lira | TRY | 35.1825 | 35.1056 | 35.1241 | 34.9445 | 34.6209 |
| Australian dollar | AUD | 1.6583 | 1.6651 | 1.6633 | 1.6535 | 1.6601 |
| Canadian dollar | CAD | 1.4745 | 1.4767 | 1.4736 | 1.4736 | 1.4688 |
| Hong Kong dollar | HKD | 8.5168 | 8.4902 | 8.4837 | 8.5300 | 8.4645 |
| New Zealand dollar | NZD | 1.7881 | 1.7938 | 1.7976 | 1.7963 | 1.8020 |
| Singaporean dollar | SGD | 1.4575 | 1.4565 | 1.4579 | 1.4619 | 1.4593 |
| Won coréen | KRW | 1,452.7500 | 1,453.2800 | 1,453.8600 | 1,449.0100 | 1,453.6200 |
| South African rand | ZAR | 20.5859 | 20.5442 | 20.4589 | 20.4181 | 20.5597 |
| Chinese yuan renminbi | CNY | 7.8402 | 7.8140 | 7.8058 | 7.8520 | 7.8245 |
| Philippine peso | PHP | 60.5600 | 60.7210 | 60.9780 | 61.0330 | 60.9280 |
| Malaysian ringgit | MYR | 5.1394 | 5.1372 | 5.1379 | 5.1424 | 5.1274 |
| Thai baht | THB | 39.1730 | 39.1500 | 39.2440 | 39.3960 | 39.2980 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 17,121.0800 | 17,089.5100 | 17,065.2000 | 17,092.1400 | 17,111.8100 |
| Brasilian Reais | BRL | 5.4382 | 5.4766 | 5.4414 | 5.4210 | 5.4099 |
| Mexican Peso | MXN | 18.2207 | 18.3376 | 18.2541 | 18.2610 | 18.1372 |
| Indian Rupee | INR | 90.2850 | 90.1065 | 90.2400 | 90.6560 | 90.4090 |
| New sheqalim | ILS | 3.97590 | 3.9805 | 3.9816 | 3.9186 | 3.9265 |