Exchange rates (daily) 14 May 2020
Published on 14 May 2020
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 08/05/2020 | 11/05/2020 | 12/05/2020 | 13/05/2020 | 14/05/2020 | ||
| US dollar | USD | 1.0843 | 1.0824 | 1.0858 | 1.0875 | 1.0792 |
| Japanese yen | JPY | 115.3400 | 116.1600 | 116.5600 | 116.2800 | 115.4800 |
| Danish krone | DKK | 7.4598 | 7.4595 | 7.4577 | 7.4556 | 7.4573 |
| Pound sterling | GBP | 0.8754 | 0.8788 | 0.8777 | 0.8825 | 0.8850 |
| Swedish krona | SEK | 10.5875 | 10.5998 | 10.5968 | 10.5843 | 10.6418 |
| Swiss franc | CHF | 1.0529 | 1.0519 | 1.0520 | 1.0528 | 1.0512 |
| Norwegian krone | NOK | 11.0695 | 11.0460 | 11.0518 | 10.9380 | 11.0598 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 27.2510 | 27.6000 | 27.4230 | 27.4080 | 27.5710 |
| Hungarian forint | HUF | 349.3800 | 349.8400 | 350.7500 | 353.5800 | 354.6600 |
| Polish zloty | PLN | 4.5482 | 4.5591 | 4.5449 | 4.5636 | 4.5666 |
| New romanian leu | RON | 4.8280 | 4.8303 | 4.8301 | 4.8353 | 4.8375 |
| New turkish lira | TRY | 7.7252 | 7.6596 | 7.5979 | 7.5861 | 7.5159 |
| Australian dollar | AUD | 1.6613 | 1.6709 | 1.6625 | 1.6687 | 1.6805 |
| Canadian dollar | CAD | 1.5118 | 1.5136 | 1.5178 | 1.5243 | 1.5224 |
| Hong Kong dollar | HKD | 8.4052 | 8.3893 | 8.4154 | 8.4286 | 8.3647 |
| New Zealand dollar | NZD | 1.7668 | 1.7808 | 1.7742 | 1.7983 | 1.8068 |
| Singaporean dollar | SGD | 1.5326 | 1.5335 | 1.5357 | 1.5380 | 1.5374 |
| Won coréen | KRW | 1,322.4100 | 1,325.5700 | 1,326.1700 | 1,331.0800 | 1,329.1700 |
| South African rand | ZAR | 19.9970 | 19.9600 | 19.7382 | 19.9190 | 20.1637 |
| Chinese yuan renminbi | CNY | 7.6719 | 7.6783 | 7.6933 | 7.7102 | 7.6655 |
| Philippine peso | PHP | 54.6810 | 54.5270 | 54.3880 | 54.5450 | 54.5910 |
| Malaysian ringgit | MYR | 4.6994 | 4.6911 | 4.6977 | 4.7040 | 4.6843 |
| Thai baht | THB | 34.9580 | 34.8370 | 34.8540 | 34.8440 | 34.6750 |
| Russian rouble | RUB | 79.8383 | 79.6981 | 79.4157 | 79.5893 | 80.0145 |
| Indonesian rupiah | IDR | 16,229.2600 | 16,202.3200 | 16,073.6400 | 16,092.2600 | 16,134.8000 |
| Croatian kuna | HRK | 7.5573 | 7.5650 | 7.5653 | 7.5705 | 7.5730 |
| Brasilian Reais | BRL | 6.3074 | 6.2691 | 6.2708 | 6.3606 | 6.3925 |
| Mexican Peso | MXN | 25.9023 | 25.9201 | 25.8251 | 26.2304 | 26.2470 |
| Indian Rupee | INR | 81.9615 | 82.0960 | 81.5930 | 81.8825 | 81.5920 |
| New sheqalim | ILS | 3.80310 | 3.8072 | 3.8070 | 3.8190 | 3.8209 |