Exchange rates (daily) 23 Jan 2024
Published on 23 January 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 17/01/2024 | 18/01/2024 | 19/01/2024 | 22/01/2024 | 23/01/2024 | ||
| US dollar | USD | 1.0877 | 1.0875 | 1.0887 | 1.0890 | 1.0872 |
| Japanese yen | JPY | 160.6500 | 160.8900 | 161.1700 | 160.9500 | 160.8800 |
| Danish krone | DKK | 7.4586 | 7.4571 | 7.4575 | 7.4585 | 7.4574 |
| Pound sterling | GBP | 0.8582 | 0.8577 | 0.8583 | 0.8558 | 0.8549 |
| Swedish krona | SEK | 11.3925 | 11.3640 | 11.3800 | 11.3545 | 11.3470 |
| Swiss franc | CHF | 0.9406 | 0.9432 | 0.9459 | 0.9458 | 0.9446 |
| Norwegian krone | NOK | 11.4335 | 11.4460 | 11.4100 | 11.4410 | 11.4298 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.7550 | 24.7340 | 24.8130 | 24.7580 | 24.8240 |
| Hungarian forint | HUF | 380.8600 | 382.0000 | 381.5300 | 383.6800 | 385.1500 |
| Polish zloty | PLN | 4.3993 | 4.3990 | 4.3618 | 4.3640 | 4.3830 |
| New romanian leu | RON | 4.9755 | 4.9772 | 4.9776 | 4.9776 | 4.9769 |
| New turkish lira | TRY | 32.7803 | 32.7860 | 32.8706 | 32.9341 | 32.9205 |
| Australian dollar | AUD | 1.6592 | 1.6579 | 1.6500 | 1.6520 | 1.6493 |
| Canadian dollar | CAD | 1.4701 | 1.4681 | 1.4656 | 1.4620 | 1.4648 |
| Hong Kong dollar | HKD | 8.5110 | 8.5062 | 8.5128 | 8.5130 | 8.5046 |
| New Zealand dollar | NZD | 1.7779 | 1.7802 | 1.7798 | 1.7800 | 1.7839 |
| Singaporean dollar | SGD | 1.4615 | 1.4619 | 1.4599 | 1.4606 | 1.4568 |
| Won coréen | KRW | 1,463.1100 | 1,455.8000 | 1,451.9900 | 1,458.1900 | 1,454.2900 |
| South African rand | ZAR | 20.7331 | 20.5970 | 20.6892 | 20.8846 | 20.7022 |
| Chinese yuan renminbi | CNY | 7.8262 | 7.8231 | 7.8291 | 7.8349 | 7.7953 |
| Philippine peso | PHP | 60.8190 | 60.7260 | 60.9560 | 61.2730 | 61.1010 |
| Malaysian ringgit | MYR | 5.1312 | 5.1308 | 5.1359 | 5.1472 | 5.1392 |
| Thai baht | THB | 38.6240 | 38.7100 | 38.6050 | 38.8070 | 38.8270 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 17,001.2400 | 16,976.0400 | 16,991.8300 | 17,075.8500 | 17,081.1100 |
| Brasilian Reais | BRL | 5.3673 | 5.3551 | 5.3444 | 5.3738 | 5.3981 |
| Mexican Peso | MXN | 18.8054 | 18.6860 | 18.6494 | 18.5897 | 18.7548 |
| Indian Rupee | INR | 90.4265 | 90.4295 | 90.4485 | 90.5305 | 90.3655 |
| New sheqalim | ILS | 4.11490 | 4.0972 | 4.0721 | 4.1003 | 4.0931 |