Exchange rates (daily) 22 May 2024
Published on 22 May 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | ||
| US dollar | USD | 1.0866 | 1.0844 | 1.0861 | 1.0864 | 1.0830 |
| Japanese yen | JPY | 168.3300 | 168.9600 | 169.2500 | 169.8600 | 169.5400 |
| Danish krone | DKK | 7.4612 | 7.4615 | 7.4611 | 7.4617 | 7.4617 |
| Pound sterling | GBP | 0.8585 | 0.8569 | 0.8555 | 0.8544 | 0.8517 |
| Swedish krona | SEK | 11.6172 | 11.6550 | 11.6127 | 11.5810 | 11.6325 |
| Swiss franc | CHF | 0.9822 | 0.9855 | 0.9880 | 0.9884 | 0.9905 |
| Norwegian krone | NOK | 11.6420 | 11.6330 | 11.6115 | 11.5830 | 11.5850 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.7090 | 24.7220 | 24.7480 | 24.6820 | 24.7480 |
| Hungarian forint | HUF | 386.1800 | 387.6000 | 385.6500 | 385.4300 | 388.0500 |
| Polish zloty | PLN | 4.2648 | 4.2650 | 4.2533 | 4.2553 | 4.2686 |
| New romanian leu | RON | 4.9755 | 4.9752 | 4.9750 | 4.9743 | 4.9751 |
| New turkish lira | TRY | 34.9901 | 34.9852 | 34.9725 | 34.9752 | 34.8553 |
| Australian dollar | AUD | 1.6290 | 1.6281 | 1.6259 | 1.6278 | 1.6288 |
| Canadian dollar | CAD | 1.4810 | 1.4784 | 1.4798 | 1.4797 | 1.4810 |
| Hong Kong dollar | HKD | 8.4798 | 8.4600 | 8.4712 | 8.4778 | 8.4538 |
| New Zealand dollar | NZD | 1.7794 | 1.7751 | 1.7773 | 1.7810 | 1.7724 |
| Singaporean dollar | SGD | 1.4617 | 1.4609 | 1.4628 | 1.4632 | 1.4616 |
| Won coréen | KRW | 1,463.0400 | 1,471.5500 | 1,477.3100 | 1,480.5600 | 1,480.9500 |
| South African rand | ZAR | 19.7911 | 19.8068 | 19.8052 | 19.6955 | 19.7464 |
| Chinese yuan renminbi | CNY | 7.8430 | 7.8370 | 7.8560 | 7.8610 | 7.8414 |
| Philippine peso | PHP | 62.4900 | 62.5590 | 62.8530 | 63.2940 | 62.8250 |
| Malaysian ringgit | MYR | 5.0885 | 5.0831 | 5.0884 | 5.0979 | 5.0820 |
| Thai baht | THB | 39.2910 | 39.3580 | 39.2140 | 39.4250 | 39.4480 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 17,297.3100 | 17,316.0800 | 17,351.8100 | 17,383.9800 | 17,371.3200 |
| Brasilian Reais | BRL | 5.5696 | 5.5645 | 5.5590 | 5.5371 | 5.5647 |
| Mexican Peso | MXN | 18.1784 | 18.0889 | 18.0315 | 17.9800 | 18.0397 |
| Indian Rupee | INR | 90.7300 | 90.3883 | 90.4715 | 90.5115 | 90.2135 |
| New sheqalim | ILS | 4.00570 | 4.0318 | 4.0267 | 3.9892 | 3.9853 |
Updated on 22 May 2024