Exchange rates (daily) 13 Jan 2023
Published on 13 January 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 09/01/2023 | 10/01/2023 | 11/01/2023 | 12/01/2023 | 13/01/2023 | ||
| US dollar | USD | 1.0696 | 1.0723 | 1.0747 | 1.0772 | 1.0814 |
| Japanese yen | JPY | 141.3500 | 141.9200 | 142.6100 | 140.6100 | 139.0200 |
| Danish krone | DKK | 7.4374 | 7.4375 | 7.4375 | 7.4385 | 7.4387 |
| Pound sterling | GBP | 0.8805 | 0.8833 | 0.8867 | 0.8869 | 0.8880 |
| Swedish krona | SEK | 11.1960 | 11.1963 | 11.2783 | 11.2730 | 11.2528 |
| Swiss franc | CHF | 0.9865 | 0.9908 | 0.9967 | 1.0056 | 1.0051 |
| Norwegian krone | NOK | 10.6108 | 10.6785 | 10.7380 | 10.7228 | 10.6945 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 23.9900 | 23.9840 | 24.0270 | 24.0360 | 24.0110 |
| Hungarian forint | HUF | 397.2500 | 399.0000 | 399.1000 | 399.6000 | 396.9600 |
| Polish zloty | PLN | 4.6963 | 4.6950 | 4.6819 | 4.6920 | 4.6888 |
| New romanian leu | RON | 4.9253 | 4.9338 | 4.9335 | 4.9440 | 4.9423 |
| New turkish lira | TRY | 20.0824 | 20.1356 | 20.1793 | 20.2312 | 20.3196 |
| Australian dollar | AUD | 1.5446 | 1.5616 | 1.5588 | 1.5570 | 1.5586 |
| Canadian dollar | CAD | 1.4299 | 1.4382 | 1.4429 | 1.4439 | 1.4494 |
| Hong Kong dollar | HKD | 8.3508 | 8.3740 | 8.3974 | 8.4121 | 8.4471 |
| New Zealand dollar | NZD | 1.6741 | 1.6879 | 1.6912 | 1.6937 | 1.7014 |
| Singaporean dollar | SGD | 1.4244 | 1.4290 | 1.4316 | 1.4309 | 1.4311 |
| Won coréen | KRW | 1,330.3700 | 1,338.3800 | 1,341.0100 | 1,340.1700 | 1,343.4100 |
| South African rand | ZAR | 18.2059 | 18.3054 | 18.2827 | 18.1417 | 18.2482 |
| Chinese yuan renminbi | CNY | 7.2546 | 7.2732 | 7.2807 | 7.2700 | 7.2729 |
| Philippine peso | PHP | 58.9460 | 58.7510 | 59.0130 | 59.2920 | 59.4400 |
| Malaysian ringgit | MYR | 4.6800 | 4.6889 | 4.6975 | 4.6955 | 4.6890 |
| Thai baht | THB | 35.7890 | 36.0240 | 35.8950 | 35.8490 | 35.7510 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,661.9200 | 16,675.0700 | 16,612.3400 | 16,456.1200 | 16,412.0000 |
| Croatian kuna | HRK | - | - | - | - | - |
| Brasilian Reais | BRL | 5.6475 | 5.6471 | 5.5840 | 5.5556 | 5.5512 |
| Mexican Peso | MXN | 20.4825 | 20.5299 | 20.4957 | 20.3745 | 20.4391 |
| Indian Rupee | INR | 88.0780 | 87.7030 | 87.8120 | 87.7830 | 88.0960 |
| New sheqalim | ILS | 3.73470 | 3.7244 | 3.7104 | 3.6893 | 3.7032 |