Exchange rates (daily) 10 Jan 2024
Published on 10 January 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 04/01/2024 | 05/01/2024 | 08/01/2024 | 09/01/2024 | 10/01/2024 | ||
| US dollar | USD | 1.0953 | 1.0921 | 1.0946 | 1.0940 | 1.0946 |
| Japanese yen | JPY | 157.9100 | 158.5700 | 158.1900 | 157.6300 | 159.0300 |
| Danish krone | DKK | 7.4590 | 7.4584 | 7.4615 | 7.4577 | 7.4582 |
| Pound sterling | GBP | 0.8628 | 0.8621 | 0.8615 | 0.8594 | 0.8602 |
| Swedish krona | SEK | 11.1905 | 11.2350 | 11.2095 | 11.2115 | 11.1970 |
| Swiss franc | CHF | 0.9313 | 0.9320 | 0.9308 | 0.9313 | 0.9336 |
| Norwegian krone | NOK | 11.2845 | 11.3090 | 11.3620 | 11.3080 | 11.2915 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.6520 | 24.6160 | 24.4880 | 24.5940 | 24.5620 |
| Hungarian forint | HUF | 378.8500 | 378.2300 | 377.6500 | 378.8300 | 378.3500 |
| Polish zloty | PLN | 4.3460 | 4.3568 | 4.3465 | 4.3448 | 4.3410 |
| New romanian leu | RON | 4.9733 | 4.9737 | 4.9728 | 4.9716 | 4.9728 |
| New turkish lira | TRY | 32.6087 | 32.5888 | 32.7216 | 32.7533 | 32.8087 |
| Australian dollar | AUD | 1.6280 | 1.6337 | 1.6378 | 1.6339 | 1.6334 |
| Canadian dollar | CAD | 1.4603 | 1.4600 | 1.4651 | 1.4613 | 1.4649 |
| Hong Kong dollar | HKD | 8.5523 | 8.5297 | 8.5459 | 8.5499 | 8.5602 |
| New Zealand dollar | NZD | 1.7528 | 1.7564 | 1.7607 | 1.7526 | 1.7567 |
| Singaporean dollar | SGD | 1.4546 | 1.4537 | 1.4570 | 1.4557 | 1.4573 |
| Won coréen | KRW | 1,434.2500 | 1,439.6400 | 1,444.9400 | 1,442.6200 | 1,443.7700 |
| South African rand | ZAR | 20.4271 | 20.5511 | 20.4984 | 20.4380 | 20.4139 |
| Chinese yuan renminbi | CNY | 7.8330 | 7.8130 | 7.8397 | 7.8381 | 7.8476 |
| Philippine peso | PHP | 60.8330 | 60.7040 | 60.9140 | 61.3080 | 61.5930 |
| Malaysian ringgit | MYR | 5.0762 | 5.0826 | 5.0910 | 5.0800 | 5.0806 |
| Thai baht | THB | 37.7500 | 37.9940 | 38.3380 | 38.2520 | 38.3380 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,994.4600 | 16,967.4100 | 16,997.3900 | 17,006.3900 | 17,032.1400 |
| Brasilian Reais | BRL | 5.3761 | 5.3724 | 5.3607 | 5.3475 | 5.3508 |
| Mexican Peso | MXN | 18.6124 | 18.6066 | 18.4982 | 18.4514 | 18.5983 |
| Indian Rupee | INR | 91.1745 | 90.8100 | 90.9655 | 90.9195 | 90.8755 |
| New sheqalim | ILS | 3.99730 | 4.0194 | 4.0646 | 4.0782 | 4.1184 |