Exchange rates (daily) 03 Mar 2023
Published on 3 March 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 27/02/2023 | 28/02/2023 | 01/03/2023 | 02/03/2023 | 03/03/2023 | ||
| US dollar | USD | 1.0554 | 1.0619 | 1.0684 | 1.0605 | 1.0615 |
| Japanese yen | JPY | 143.8800 | 145.2300 | 144.8200 | 145.0700 | 144.5500 |
| Danish krone | DKK | 7.4426 | 7.4443 | 7.4431 | 7.4417 | 7.4412 |
| Pound sterling | GBP | 0.8807 | 0.8770 | 0.8857 | 0.8879 | 0.8853 |
| Swedish krona | SEK | 11.0595 | 11.0780 | 11.1000 | 11.1350 | 11.1430 |
| Swiss franc | CHF | 0.9929 | 0.9947 | 0.9997 | 0.9988 | 0.9958 |
| Norwegian krone | NOK | 10.9635 | 10.9713 | 11.0365 | 11.0850 | 11.0610 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 23.6190 | 23.4970 | 23.4260 | 23.4870 | 23.5080 |
| Hungarian forint | HUF | 379.9300 | 377.6800 | 373.5800 | 374.6300 | 378.7100 |
| Polish zloty | PLN | 4.7160 | 4.7125 | 4.6745 | 4.6890 | 4.7080 |
| New romanian leu | RON | 4.9198 | 4.9200 | 4.9174 | 4.9223 | 4.9235 |
| New turkish lira | TRY | 19.9324 | 20.0556 | 20.1798 | 20.0318 | 20.0628 |
| Australian dollar | AUD | 1.5739 | 1.5760 | 1.5776 | 1.5773 | 1.5728 |
| Canadian dollar | CAD | 1.4334 | 1.4411 | 1.4531 | 1.4448 | 1.4437 |
| Hong Kong dollar | HKD | 8.2818 | 8.3351 | 8.3866 | 8.3244 | 8.3325 |
| New Zealand dollar | NZD | 1.7185 | 1.7216 | 1.7048 | 1.7057 | 1.7069 |
| Singaporean dollar | SGD | 1.4246 | 1.4314 | 1.4316 | 1.4307 | 1.4296 |
| Won coréen | KRW | 1,396.0000 | 1,401.8400 | 1,389.0300 | 1,392.2600 | 1,383.2400 |
| South African rand | ZAR | 19.4574 | 19.5518 | 19.3769 | 19.3211 | 19.2837 |
| Chinese yuan renminbi | CNY | 7.3378 | 7.3663 | 7.3349 | 7.3285 | 7.3326 |
| Philippine peso | PHP | 58.5960 | 58.7600 | 58.7620 | 58.3430 | 58.1280 |
| Malaysian ringgit | MYR | 4.7266 | 4.7653 | 4.7784 | 4.7463 | 4.7513 |
| Thai baht | THB | 37.0450 | 37.4850 | 37.0630 | 36.9430 | 36.7810 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,119.6900 | 16,193.4200 | 16,273.4300 | 16,246.6300 | 16,256.4600 |
| Croatian kuna | HRK | - | - | - | - | - |
| Brasilian Reais | BRL | 5.4848 | 5.5280 | 5.5535 | 5.5242 | 5.5248 |
| Mexican Peso | MXN | 19.3777 | 19.4480 | 19.4883 | 19.2513 | 19.1997 |
| Indian Rupee | INR | 87.3360 | 87.7205 | 88.0848 | 87.5365 | 86.9185 |
| New sheqalim | ILS | 3.87420 | 3.8821 | 3.8729 | 3.8674 | 3.8913 |