Exchange rates (daily) 03 Aug 2023
Published on 3 August 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 28/07/2023 | 31/07/2023 | 01/08/2023 | 02/08/2023 | 03/08/2023 | ||
| US dollar | USD | 1.1010 | 1.1023 | 1.0970 | 1.0985 | 1.0932 |
| Japanese yen | JPY | 153.3500 | 156.7300 | 156.8500 | 156.8800 | 156.2400 |
| Danish krone | DKK | 7.4527 | 7.4529 | 7.4518 | 7.4518 | 7.4517 |
| Pound sterling | GBP | 0.8556 | 0.8577 | 0.8587 | 0.8604 | 0.8647 |
| Swedish krona | SEK | 11.5545 | 11.5895 | 11.6496 | 11.6810 | 11.7415 |
| Swiss franc | CHF | 0.9554 | 0.9619 | 0.9610 | 0.9642 | 0.9579 |
| Norwegian krone | NOK | 11.1680 | 11.1805 | 11.2110 | 11.1615 | 11.2765 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.0280 | 23.9000 | 23.9510 | 23.9290 | 24.0340 |
| Hungarian forint | HUF | 383.2600 | 386.9300 | 389.2500 | 386.8800 | 390.8500 |
| Polish zloty | PLN | 4.4113 | 4.4070 | 4.4303 | 4.4475 | 4.4598 |
| New romanian leu | RON | 4.9308 | 4.9349 | 4.9319 | 4.9341 | 4.9390 |
| New turkish lira | TRY | 29.6771 | 29.7126 | 29.5808 | 29.6214 | 29.4774 |
| Australian dollar | AUD | 1.6508 | 1.6436 | 1.6557 | 1.6691 | 1.6748 |
| Canadian dollar | CAD | 1.4553 | 1.4566 | 1.4569 | 1.4621 | 1.4619 |
| Hong Kong dollar | HKD | 8.5865 | 8.5966 | 8.5508 | 8.5679 | 8.5331 |
| New Zealand dollar | NZD | 1.7855 | 1.7773 | 1.7834 | 1.7961 | 1.7985 |
| Singaporean dollar | SGD | 1.4653 | 1.4660 | 1.4641 | 1.4693 | 1.4678 |
| Won coréen | KRW | 1,406.7300 | 1,405.4900 | 1,413.5600 | 1,422.7700 | 1,422.7900 |
| South African rand | ZAR | 19.4309 | 19.5511 | 19.8749 | 20.1579 | 20.3700 |
| Chinese yuan renminbi | CNY | 7.8799 | 7.8808 | 7.8620 | 7.8829 | 7.8397 |
| Philippine peso | PHP | 60.4050 | 60.5220 | 60.1810 | 60.6030 | 60.7440 |
| Malaysian ringgit | MYR | 5.0145 | 4.9703 | 4.9568 | 4.9916 | 4.9795 |
| Thai baht | THB | 37.8520 | 37.7320 | 37.5780 | 37.6510 | 37.8520 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,620.4400 | 16,622.6500 | 16,587.0100 | 16,675.8500 | 16,582.0200 |
| Brasilian Reais | BRL | 5.1996 | 5.2031 | 5.2148 | 5.2561 | 5.2996 |
| Mexican Peso | MXN | 18.3975 | 18.4088 | 18.4278 | 18.5252 | 18.8294 |
| Indian Rupee | INR | 90.5010 | 90.6690 | 90.2555 | 90.6750 | 90.4965 |
| New sheqalim | ILS | 4.07170 | 4.0714 | 4.0002 | 4.0158 | 4.0390 |