Exchange rates (daily) 01 Feb 2022
Published on 1 February 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 26/01/2022 | 27/01/2022 | 28/01/2022 | 31/01/2022 | 01/02/2022 | ||
| US dollar | USD | 1.1277 | 1.1160 | 1.1138 | 1.1156 | 1.1260 |
| Japanese yen | JPY | 128.8600 | 128.7400 | 128.6800 | 128.7900 | 129.1200 |
| Danish krone | DKK | 7.4420 | 7.4428 | 7.4432 | 7.4419 | 7.4407 |
| Pound sterling | GBP | 0.8346 | 0.8337 | 0.8318 | 0.8315 | 0.8350 |
| Swedish krona | SEK | 10.4493 | 10.4450 | 10.5520 | 10.4890 | 10.4438 |
| Swiss franc | CHF | 1.0386 | 1.0391 | 1.0378 | 1.0404 | 1.0374 |
| Norwegian krone | NOK | 10.0115 | 9.9903 | 10.0260 | 10.0085 | 9.9638 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.5310 | 24.4270 | 24.4430 | 24.3720 | 24.3350 |
| Hungarian forint | HUF | 359.6700 | 358.0900 | 358.4200 | 357.1900 | 356.3800 |
| Polish zloty | PLN | 4.5864 | 4.5592 | 4.5755 | 4.5892 | 4.5804 |
| New romanian leu | RON | 4.9451 | 4.9466 | 4.9463 | 4.9475 | 4.9465 |
| New turkish lira | TRY | 15.2877 | 15.1946 | 15.1424 | 14.9310 | 15.0644 |
| Australian dollar | AUD | 1.5727 | 1.5771 | 1.5971 | 1.5820 | 1.5868 |
| Canadian dollar | CAD | 1.4173 | 1.4161 | 1.4239 | 1.4233 | 1.4299 |
| Hong Kong dollar | HKD | 8.7791 | 8.6951 | 8.6810 | 8.6994 | 8.7779 |
| New Zealand dollar | NZD | 1.6865 | 1.6872 | 1.7031 | 1.6983 | 1.7032 |
| Singaporean dollar | SGD | 1.5162 | 1.5089 | 1.5109 | 1.5110 | 1.5199 |
| Won coréen | KRW | 1,350.0300 | 1,344.5000 | 1,349.4700 | 1,349.0800 | 1,353.6100 |
| South African rand | ZAR | 17.0858 | 17.1112 | 17.3844 | 17.3734 | 17.1633 |
| Chinese yuan renminbi | CNY | 7.1293 | 7.1061 | 7.0857 | 7.0963 | 7.1625 |
| Philippine peso | PHP | 57.7280 | 57.2950 | 57.0280 | 56.9850 | 57.5160 |
| Malaysian ringgit | MYR | 4.7268 | 4.6844 | 4.6668 | 4.6693 | 4.7129 |
| Thai baht | THB | 37.1690 | 37.1240 | 37.2290 | 37.1440 | 37.3780 |
| Russian rouble | RUB | 89.2650 | 87.1390 | 86.6113 | 86.7251 | 86.3238 |
| Indonesian rupiah | IDR | 16,185.3100 | 16,052.4200 | 16,047.7600 | 16,036.7600 | 16,126.2900 |
| Croatian kuna | HRK | 7.5290 | 7.5328 | 7.5290 | 7.5293 | 7.5275 |
| Brasilian Reais | BRL | 6.1084 | 6.0159 | 6.0147 | 6.0030 | 5.9572 |
| Mexican Peso | MXN | 23.1845 | 23.1430 | 23.1854 | 23.1856 | 23.1296 |
| Indian Rupee | INR | 84.4288 | 83.7893 | 83.6015 | 83.3655 | 84.1970 |
| New sheqalim | ILS | 3.58340 | 3.5695 | 3.5697 | 3.5640 | 3.5660 |