Mise en ligne le 01/10/2019
Ces cours sont calculés à partir des informations dont dispose la Banque de France, mais qu'elle ne saurait garantir. Ils sont communiqués à titre d'information sans constituer une référence officielle.
Vous retrouverez ces historiques, réunis en un seul fichier, en cliquant ici.
|
|
|
sept- 2019 |
AFGHANISTAN |
Nouvel Afghani (100 puli) - Cours officiel |
AFN |
85,4509 |
ALBANIE |
Lek (100 quindars) |
ALL |
122,2200 |
ALGERIE |
Dinar (100 centimes) |
DZD |
131,4723 |
ANGOLA |
Kwanza (100 iwei) |
AOA |
413,3641 |
ANTILLES NEERLANDAISES |
Florin (100 cents) |
ANG |
1,9252 |
ARABIE SAOUDITE |
Riyal (100 halalas) |
SAR |
4,0881 |
ARGENTINE |
Peso (100 centavos) |
ARS |
62,7499 |
ARMENIE |
Dram |
AMD |
518,7920 |
AZERBAIDJAN |
Manat |
AZN |
1,8541 |
BAHAMAS |
Dollar (100 cents) |
BSD |
1,0908 |
BAHREIN |
Dinar (1000 fils) |
BHD |
0,4109 |
BANGLADESH |
Taka (100 paisa) |
BDT |
92,1221 |
BARBADE |
Dollar (100 cents) |
BBD |
2,1797 |
BELIZE |
Dollar (100 cents) |
BZD |
2,1799 |
BERMUDES |
Dollar (100 cents) |
BMD |
1,0899 |
BHOUTAN |
Ngultrum (100 roupies) |
BTN |
77,3030 |
BIELORUSSIE |
Rouble |
BYN |
2,2632 |
BIRMANIE (Myanmar) |
Kyat (100 pyas) |
MMK |
1 669,7300 |
BOLIVIE |
Boliviano (100 centavos) |
BOB |
7,5308 |
BOSNIE HERZEGOVINE |
Mark convertible |
BAM |
1,9565 |
BOSTWANA |
Pula (100 thebe) |
BWP |
12,0774 |
BRUNEI |
Dollar (100 cents) |
BND |
1,5061 |
BURUNDI |
Franc (100 centimes) |
BIF |
2 022,8103 |
CAIMANES (Iles) |
Dollar (100 cents) |
KYD |
0,8937 |
CAMBODGE (Kampuchea) |
Riel (100 sen) |
KHR |
4 474,8400 |
CAP VERT (Iles du) |
Escudo (100 centavos) |
CVE |
110,2650 |
CARAIBES DE L'EST |
Dollar (100 cents) |
XCD |
2,9353 |
CHILI |
Peso (100 centavos) |
CLP |
795,1200 |
CHINE |
Yuan chinois offshore (100 fen) |
CNH |
7,7872 |
COLOMBIE |
Peso (100 centavos) |
COP |
3 789,0000 |
CONGO (Rep Democratique) |
Franc (100 centimes) |
CDF |
1 802,4300 |
COREE DU NORD |
Won (100 cheun) |
KPW |
980,9100 |
COSTA RICA |
Colon (100 centimos) |
CRC |
632,2200 |
CUBA |
Peso cubain (100 centavos) |
CUP |
1,0899 |
DJIBOUTI |
Franc Djibouti |
DJF |
194,0279 |
DOMINICAINE (Republique) |
Peso (100 centavos) |
DOP |
57,0226 |
EGYPTE |
Livre (100 piastres) |
EGP |
17,7437 |
EMIRATS ARABES UNIS |
Dirham (100 fils) |
AED |
4,0030 |
EQUATEUR |
Dollar des Etats-Unis |
USD |
1,0899 |
ETHIOPIE |
Birr (100 cents) |
ETB |
32,1462 |
FIDJI |
Dollar (100 cents) |
FJD |
2,3995 |
GAMBIE |
Dalasi (100 bututs) |
GMD |
55,5834 |
GEORGIE |
Lari (100 tetri) |
GEL |
3,2478 |
GHANA |
nouveau Cedi (100 pesewas) (nouvelle monnaie depuis 09/2007) |
GHS |
5,9013 |
GUATEMALA |
Quetzal (100 centavos) |
GTQ |
8,4307 |
GUINEE |
Franc |
GNF |
10 091,6614 |
GUYANA |
Dollar (100 cents) |
GYD |
225,8387 |
HAITI |
Gourde (100 centimes) |
HTG |
104,5285 |
HONDURAS |
Lempira (100 centavos) |
HNL |
26,8388 |
IRAK |
Dinar (5 riyals-1000 fils) |
IQD |
1 288,6061 |
IRAN |
Rial |
IRR |
- |
JAMAIQUE |
Dollar (100 cents) |
JMD |
146,9900 |
JORDANIE |
Dinar (1000 fils) |
JOD |
0,7728 |
KAZAKHSTAN |
Tengu(100 tyine) |
KZT |
423,1200 |
KENYA |
Shilling (100 cents) |
KES |
113,2100 |
KIRGHISTAN |
Som |
KGS |
76,4654 |
KOWEIT |
Dinar (10 dirhams-1000 fils) |
KWD |
0,3317 |
LAOS |
Kip (100 at) |
LAK |
9 621,3683 |
LESOTHO |
Ioti (100 lisente) |
LSL |
16,4969 |
LIBAN |
Livre (100 piastres) |
LBP |
1 651,0222 |
|
|
|
|
LIBYE |
Dinar (1000 dirhams) |
LYD |
1,5465 |
LIECHTENSTEIN |
Franc suisse |
CHF |
1,0847 |
MACAO |
Pataca (100 avos) |
MOP |
8,8016 |
MACEDOINE |
Denar (100 deni) |
MKD |
61,5621 |
MADAGASCAR |
Ariary |
MGA |
4 103,0435 |
MALAWI |
Kwacha (100 tambalas) |
MWK |
800,8029 |
MALDIVES (Iles) |
Rufiyaa (100 leris) |
MVR |
16,7517 |
MAROC |
Dirham (100 centimes) |
MAD |
10,6224 |
MAURICE (Ile) |
Roupie (100 cents) |
MUR |
38,9750 |
MAURITANIE |
Ouguiya (5 khoums) |
MRU |
39,6330 |
MOLDAVIE |
Leu (100 bani) |
MDL |
19,3131 |
MONGOLIE |
Togrog (100 mongo) |
MNT |
2 905,4803 |
MOZAMBIQUE |
Metical (100 centavos) |
MZN |
67,3015 |
NAMIBIE |
Dollar (100 cents) |
NAD |
16,4971 |
NEPAL |
Roupie (100 pice) |
NPR |
123,4128 |
NICARAGUA |
Cordoba (100 centavos) |
NIO |
36,6106 |
NIGERIA |
Naira (100 kobos) |
NGN |
395,5646 |
Nlle GUINEE-PAPOUASIE |
Kina (100 tosa) |
PGK |
3,7081 |
OMAN |
Rial Omani (1000 baizas) |
OMR |
0,4197 |
OUGANDA |
Shilling (100 cents) |
UGX |
4 005,5664 |
OUZBEKISTAN |
Sum |
UZS |
10 282,9309 |
PAKISTAN |
Roupie (100 paisas) |
PKR |
171,3144 |
PANAMA |
Balboa (100 centesimos) |
PAB |
1,0899 |
PARAGUAY |
Guarani (100 centimos) |
PYG |
6 953,7147 |
PEROU |
Nouveau Sol (100 centimos) |
PEN |
3,6739 |
QATAR |
Riyal (100 dirhams) |
QAR |
3,9889 |
RWANDA |
Franc (100 centimes) |
RWF |
1 006,5511 |
SALOMON (Iles) |
Dollar (100 cents) |
SBD |
9,0081 |
SALVADOR |
Colon (100 centavos) |
SVC |
9,5381 |
SAMOA OCCIDENTALES |
Tala (100 cents) |
WST |
2,9329 |
SAOTOME ET PRINCIPE |
Dobra (100 centavos) |
STD |
24,2306 |
SERBIE |
Dinar serbe (100 paras) |
RSD |
117,4293 |
SEYCHELLES |
Roupie (100 cents) |
SCR |
14,9088 |
SIERRA LEONE |
Leone |
SLL |
10 268,9915 |
SRI LANKA |
Roupie (100 cents) |
LKR |
198,4499 |
SURINAM |
Dollar (100 cents) |
SRD |
8,1283 |
SWAZILAND |
Lilangeni (100 cents) |
SZL |
16,4975 |
TADJIKISTAN |
Somoni |
TJS |
10,5588 |
TAIWAN |
Nouveau dollar (100 cents) |
TWD |
33,9446 |
TANZANIE |
Shilling (100 cents) |
TZS |
2 499,9580 |
TONGA (Iles) |
Palanga (100 seniti) |
TOP |
2,5248 |
TRINITE et TOBAGO |
Dollar (100 cents) |
TTD |
7,3572 |
TUNISIE |
Dinar (1000 millimes) |
TND |
3,1381 |
TURKMENISTAN |
Nouveau Manat (nouvelle monnaie depuis 01/2009) |
TMT |
3,1062 |
TURKS et CAICOS (Iles) |
Dollar des Etats-Unis |
USD |
1,0899 |
UKRAINE |
Hryvnia |
UAH |
26,5436 |
URUGUAY |
Nouveau peso (100 centesimos) |
UYU |
40,2818 |
VANUATU (Iles Hébrides) |
Vatu |
VUV |
127,6795 |
VENEZUELA |
Bolivar Fuerte (100 centimos) (nouvelle monnaie depuis 01/2008) |
VEF |
- |
VIETNAM |
Dong (10 hao-100 xu) |
VND |
25 374,0000 |
YEMEN |
Riyal (40 bugshas) |
YER |
272,8007 |
ZAMBIE |
Nouveau Kwacha (1 ZMW=1000 ZMK) |
ZMW |
14,3433 |
Publié le Mardi, 1 octobre, 2019