Exchange rates (daily) 27 Oct 2021
Published on 26 October 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 21/10/2021 | 22/10/2021 | 25/10/2021 | 26/10/2021 | 27/10/2021 | ||
| US dollar | USD | 1.1637 | 1.1630 | 1.1603 | 1.1618 | 1.1617 |
| Japanese yen | JPY | 132.8500 | 132.4300 | 131.8800 | 132.4700 | 132.0000 |
| Danish krone | DKK | 7.4406 | 7.4405 | 7.4399 | 7.4392 | 7.4394 |
| Pound sterling | GBP | 0.8429 | 0.8437 | 0.8438 | 0.8418 | 0.8453 |
| Swedish krona | SEK | 10.0145 | 9.9748 | 10.0000 | 9.9848 | 9.9713 |
| Swiss franc | CHF | 1.0690 | 1.0668 | 1.0666 | 1.0684 | 1.0670 |
| Norwegian krone | NOK | 9.7065 | 9.7075 | 9.7098 | 9.6828 | 9.7368 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.6150 | 25.6550 | 25.7340 | 25.7000 | 25.6840 |
| Hungarian forint | HUF | 363.3900 | 363.5200 | 365.8400 | 365.2900 | 364.0500 |
| Polish zloty | PLN | 4.6030 | 4.5975 | 4.6187 | 4.6009 | 4.6207 |
| New romanian leu | RON | 4.9467 | 4.9454 | 4.9475 | 4.9468 | 4.9484 |
| New turkish lira | TRY | 10.9681 | 11.1830 | 11.2232 | 10.9744 | 11.0173 |
| Australian dollar | AUD | 1.5528 | 1.5510 | 1.5505 | 1.5465 | 1.5458 |
| Canadian dollar | CAD | 1.4359 | 1.4341 | 1.4347 | 1.4361 | 1.4414 |
| Hong Kong dollar | HKD | 9.0487 | 9.0412 | 9.0191 | 9.0335 | 9.0363 |
| New Zealand dollar | NZD | 1.6214 | 1.6257 | 1.6235 | 1.6172 | 1.6211 |
| Singaporean dollar | SGD | 1.5672 | 1.5669 | 1.5633 | 1.5637 | 1.5665 |
| Won coréen | KRW | 1,370.6000 | 1,368.3900 | 1,357.3000 | 1,354.1100 | 1,360.4400 |
| South African rand | ZAR | 16.9215 | 17.0626 | 17.1563 | 17.1309 | 17.3934 |
| Chinese yuan renminbi | CNY | 7.4463 | 7.4337 | 7.4142 | 7.4124 | 7.4260 |
| Philippine peso | PHP | 59.1240 | 59.0840 | 58.8140 | 58.9470 | 58.9240 |
| Malaysian ringgit | MYR | 4.8387 | 4.8265 | 4.8170 | 4.8174 | 4.8263 |
| Thai baht | THB | 38.8620 | 38.7630 | 38.4230 | 38.4560 | 38.6500 |
| Russian rouble | RUB | 82.9299 | 81.8586 | 81.1067 | 80.6417 | 81.4950 |
| Indonesian rupiah | IDR | 16,460.8500 | 16,500.4300 | 16,452.1500 | 16,408.2400 | 16,509.2600 |
| Croatian kuna | HRK | 7.5132 | 7.5265 | 7.5273 | 7.5225 | 7.5145 |
| Brasilian Reais | BRL | 6.5892 | 6.6304 | 6.5405 | 6.4620 | 6.4510 |
| Mexican Peso | MXN | 23.6004 | 23.5402 | 23.4551 | 23.4016 | 23.4502 |
| Indian Rupee | INR | 87.1445 | 87.0740 | 87.2160 | 87.0820 | 87.2010 |
| New sheqalim | ILS | 3.73790 | 3.7304 | 3.7207 | 3.7178 | 3.7062 |