Exchange rates (daily) 22 Mar 2023
Published on 21 March 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 16/03/2023 | 17/03/2023 | 20/03/2023 | 21/03/2023 | 22/03/2023 | ||
| US dollar | USD | 1.0595 | 1.0623 | 1.0717 | 1.0776 | 1.0785 |
| Japanese yen | JPY | 140.1800 | 140.5700 | 140.7700 | 142.6300 | 143.1300 |
| Danish krone | DKK | 7.4476 | 7.4450 | 7.4450 | 7.4465 | 7.4472 |
| Pound sterling | GBP | 0.8782 | 0.8749 | 0.8756 | 0.8803 | 0.8793 |
| Swedish krona | SEK | 11.1781 | 11.1995 | 11.1564 | 11.0990 | 11.1535 |
| Swiss franc | CHF | 0.9820 | 0.9858 | 0.9928 | 0.9970 | 0.9960 |
| Norwegian krone | NOK | 11.4487 | 11.4218 | 11.4210 | 11.3125 | 11.3320 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.0110 | 23.9480 | 23.9880 | 23.8460 | 23.7220 |
| Hungarian forint | HUF | 396.4300 | 395.9300 | 399.2100 | 391.5800 | 388.5500 |
| Polish zloty | PLN | 4.6963 | 4.7045 | 4.7045 | 4.6998 | 4.6835 |
| New romanian leu | RON | 4.9215 | 4.9208 | 4.9233 | 4.9225 | 4.9215 |
| New turkish lira | TRY | 20.1194 | 20.1859 | 20.3838 | 20.5035 | 20.5354 |
| Australian dollar | AUD | 1.5932 | 1.5874 | 1.5978 | 1.6136 | 1.6132 |
| Canadian dollar | CAD | 1.4565 | 1.4584 | 1.4669 | 1.4726 | 1.4782 |
| Hong Kong dollar | HKD | 8.3165 | 8.3387 | 8.4038 | 8.4547 | 8.4636 |
| New Zealand dollar | NZD | 1.7150 | 1.7014 | 1.7106 | 1.7412 | 1.7362 |
| Singaporean dollar | SGD | 1.4276 | 1.4262 | 1.4354 | 1.4392 | 1.4391 |
| Won coréen | KRW | 1,388.4000 | 1,389.8400 | 1,401.8200 | 1,406.3400 | 1,406.4300 |
| South African rand | ZAR | 19.4759 | 19.4988 | 19.7861 | 19.9659 | 19.8529 |
| Chinese yuan renminbi | CNY | 7.3045 | 7.3117 | 7.3739 | 7.4058 | 7.4238 |
| Philippine peso | PHP | 58.1880 | 58.1180 | 58.2810 | 58.4850 | 58.6830 |
| Malaysian ringgit | MYR | 4.7720 | 4.7649 | 4.8076 | 4.8196 | 4.8047 |
| Thai baht | THB | 36.4360 | 36.2460 | 36.5130 | 36.9290 | 37.1000 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,365.2100 | 16,332.0200 | 16,453.3800 | 16,490.7500 | 16,465.0800 |
| Croatian kuna | HRK | - | - | - | - | - |
| Brasilian Reais | BRL | 5.6005 | 5.5872 | 5.6183 | 5.6491 | 5.6683 |
| Mexican Peso | MXN | 20.2064 | 19.9829 | 20.3003 | 20.1454 | 20.0036 |
| Indian Rupee | INR | 87.7298 | 87.7870 | 88.4900 | 89.0308 | 89.0800 |
| New sheqalim | ILS | 3.88900 | 3.9057 | 3.9359 | 3.9370 | 3.9207 |