Exchange rates (daily) 19 Nov 2019
Published on 11/19/2019
Share links
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 13/11/2019 | 14/11/2019 | 15/11/2019 | 18/11/2019 | 19/11/2019 | ||
| US dollar | USD | 1.1006 | 1.0997 | 1.1034 | 1.1061 | 1.1077 |
| Japanese yen | JPY | 119.7900 | 119.4900 | 119.9500 | 120.5500 | 120.4600 |
| Danish krone | DKK | 7.4725 | 7.4720 | 7.4723 | 7.4726 | 7.4721 |
| Pound sterling | GBP | 0.8576 | 0.8564 | 0.8566 | 0.8533 | 0.8557 |
| Swedish krona | SEK | 10.7353 | 10.6940 | 10.6518 | 10.6603 | 10.6475 |
| Swiss franc | CHF | 1.0894 | 1.0873 | 1.0924 | 1.0960 | 1.0979 |
| Norwegian krone | NOK | 10.1390 | 10.1198 | 10.0345 | 10.0860 | 10.0853 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.5910 | 25.5600 | 25.5830 | 25.5930 | 25.5650 |
| Hungarian forint | HUF | 334.7500 | 333.8700 | 334.8000 | 335.2700 | 334.9300 |
| Polish zloty | PLN | 4.2874 | 4.2926 | 4.2785 | 4.2915 | 4.2877 |
| New romanian leu | RON | 4.7633 | 4.7673 | 4.7686 | 4.7744 | 4.7763 |
| New turkish lira | TRY | 6.3316 | 6.3361 | 6.3433 | 6.3316 | 6.3310 |
| Australian dollar | AUD | 1.6127 | 1.6213 | 1.6221 | 1.6242 | 1.6234 |
| Canadian dollar | CAD | 1.4592 | 1.4588 | 1.4608 | 1.4622 | 1.4633 |
| Hong Kong dollar | HKD | 8.6204 | 8.6098 | 8.6361 | 8.6593 | 8.6709 |
| New Zealand dollar | NZD | 1.7228 | 1.7223 | 1.7255 | 1.7275 | 1.7259 |
| Singaporean dollar | SGD | 1.5000 | 1.4989 | 1.5021 | 1.5047 | 1.5070 |
| Won coréen | KRW | 1,288.1500 | 1,287.8700 | 1,285.3400 | 1,289.1400 | 1,292.0100 |
| South African rand | ZAR | 16.4441 | 16.3205 | 16.2494 | 16.3463 | 16.3211 |
| Chinese yuan renminbi | CNY | 7.7281 | 7.7210 | 7.7343 | 7.7629 | 7.7829 |
| Philippine peso | PHP | 56.0250 | 55.7880 | 55.8490 | 56.0810 | 56.3710 |
| Malaysian ringgit | MYR | 4.5713 | 4.5720 | 4.5817 | 4.5964 | 4.6053 |
| Thai baht | THB | 33.2770 | 33.2180 | 33.3500 | 33.4430 | 33.4580 |
| Russian rouble | RUB | 70.8149 | 70.4908 | 70.3938 | 70.6242 | 70.6272 |
| Indonesian rupiah | IDR | 15,522.7500 | 15,508.1800 | 15,528.1500 | 15,588.2700 | 15,607.4900 |
| Croatian kuna | HRK | 7.4415 | 7.4383 | 7.4380 | 7.4400 | 7.4429 |
| Brasilian Reais | BRL | 4.6017 | 4.5928 | 4.6296 | 4.6201 | 4.6465 |
| Mexican Peso | MXN | 21.3723 | 21.3699 | 21.2194 | 21.2907 | 21.3370 |
| Indian Rupee | INR | 79.3190 | 79.1000 | 79.1630 | 79.4260 | 79.3975 |
| New sheqalim | ILS | 3.84820 | 3.8271 | 3.8352 | 3.8250 | 3.8313 |
Published on Tuesday, November 19, 2019