Exchange rates (daily) 12 Aug 2022
Published on 11 August 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 08/08/2022 | 09/08/2022 | 10/08/2022 | 11/08/2022 | 12/08/2022 | ||
| US dollar | USD | 1.0199 | 1.0234 | 1.0252 | 1.0338 | 1.0285 |
| Japanese yen | JPY | 137.6200 | 138.2600 | 138.1600 | 136.5700 | 137.4700 |
| Danish krone | DKK | 7.4405 | 7.4407 | 7.4397 | 7.4395 | 7.4395 |
| Pound sterling | GBP | 0.8417 | 0.8452 | 0.8461 | 0.8458 | 0.8472 |
| Swedish krona | SEK | 10.3650 | 10.3875 | 10.3773 | 10.3600 | 10.4515 |
| Swiss franc | CHF | 0.9763 | 0.9763 | 0.9713 | 0.9712 | 0.9689 |
| Norwegian krone | NOK | 9.9405 | 9.9365 | 9.9118 | 9.8040 | 9.8130 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.5150 | 24.5320 | 24.3970 | 24.3460 | 24.3800 |
| Hungarian forint | HUF | 394.2700 | 397.3500 | 397.6500 | 394.1800 | 392.3000 |
| Polish zloty | PLN | 4.7043 | 4.7085 | 4.7063 | 4.6828 | 4.6773 |
| New romanian leu | RON | 4.9163 | 4.9038 | 4.9138 | 4.9055 | 4.8915 |
| New turkish lira | TRY | 18.3175 | 18.3342 | 18.4099 | 18.5674 | 18.4733 |
| Australian dollar | AUD | 1.4607 | 1.4687 | 1.4682 | 1.4532 | 1.4496 |
| Canadian dollar | CAD | 1.3134 | 1.3163 | 1.3207 | 1.3202 | 1.3148 |
| Hong Kong dollar | HKD | 8.0061 | 8.0334 | 8.0460 | 8.1118 | 8.0600 |
| New Zealand dollar | NZD | 1.6202 | 1.6304 | 1.6211 | 1.6045 | 1.5985 |
| Singaporean dollar | SGD | 1.4058 | 1.4110 | 1.4107 | 1.4151 | 1.4106 |
| Won coréen | KRW | 1,329.9300 | 1,336.7400 | 1,344.1600 | 1,344.6200 | 1,342.5900 |
| South African rand | ZAR | 16.9694 | 17.0500 | 16.8788 | 16.7083 | 16.7318 |
| Chinese yuan renminbi | CNY | 6.8931 | 6.9106 | 6.9222 | 6.9668 | 6.9352 |
| Philippine peso | PHP | 56.5540 | 56.9390 | 57.0610 | 57.2250 | 57.2460 |
| Malaysian ringgit | MYR | 4.5477 | 4.5592 | 4.5693 | 4.5952 | 4.5709 |
| Thai baht | THB | 36.3800 | 36.2640 | 36.4200 | 36.3430 | 36.3930 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,147.6500 | 15,197.0900 | 15,218.8700 | 15,215.9300 | 15,104.2000 |
| Croatian kuna | HRK | 7.5123 | 7.5140 | 7.5158 | 7.5150 | 7.5138 |
| Brasilian Reais | BRL | 5.2380 | 5.2478 | 5.2510 | 5.2447 | 5.3007 |
| Mexican Peso | MXN | 20.6810 | 20.7145 | 20.7130 | 20.6398 | 20.4925 |
| Indian Rupee | INR | 81.1660 | 81.4060 | 81.4680 | 82.2845 | 81.9935 |
| New sheqalim | ILS | 3.38950 | 3.3865 | 3.3773 | 3.3505 | 3.3450 |