Exchange rates (daily) 11 Mar 2019

Published on 03/11/2019
The rates are also available in TXT format, by clicking on the currency wording, with a full background.

You will find these backgrounds, in only one file,
by clicking here
05/03/2019 06/03/2019 07/03/2019 08/03/2019 11/03/2019
US dollar USD 1.1329 1.1305 1.1271 1.1222 1.1244
Japanese yen JPY 126.8000 126.4000 125.9700 124.7200 124.9100
Danish krone DKK 7.4614 7.4609 7.4610 7.4600 7.4608
Pound sterling GBP 0.8636 0.8597 0.8588 0.8591 0.8624
Swedish krona SEK 10.5523 10.5375 10.5625 10.6316 10.5802
Swiss franc CHF 1.1341 1.1360 1.1355 1.1324 1.1349
Norwegian krone NOK 9.8023 9.8040 9.7860 9.8733 9.7700
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 25.6230 25.5920 25.6100 25.6410 25.6560
Hungarian forint HUF 315.6100 315.5100 315.3600 315.9500 315.8400
Polish zloty PLN 4.3016 4.2996 4.2991 4.3002 4.2994
New romanian leu RON 4.7489 4.7463 4.7415 4.7448 4.7491
New turkish lira TRY 6.1029 6.1247 6.1171 6.1287 6.1177
Australian dollar AUD 1.6017 1.6072 1.6014 1.5964 1.5935
Canadian dollar CAD 1.5116 1.5128 1.5131 1.5099 1.5093
Hong Kong dollar HKD 8.8929 8.8743 8.8476 8.8092 8.8264
New Zealand dollar NZD 1.6682 1.6679 1.6631 1.6530 1.6492
Singaporean dollar SGD 1.5358 1.5349 1.5308 1.5257 1.5283
Won coréen KRW 1,276.6100 1,275.0500 1,273.1500 1,275.6000 1,275.2800
South African rand ZAR 16.0513 16.0583 16.1514 16.3022 16.1520
Chinese yuan renminbi CNY 7.5939 7.5857 7.5622 7.5451 7.5612
Philippine peso PHP 59.3250 59.0830 58.9230 58.7060 58.7510
Malaysian ringgit MYR 4.6152 4.6289 4.6065 4.5916 4.5982
Thai baht THB 36.0150 36.0120 35.8190 35.6750 35.6550
Russian rouble RUB 74.5028 74.4208 74.3115 74.5885 74.2572
Indonesian rupiah IDR 16,007.3100 15,999.4000 15,990.1700 16,068.7800 16,067.6800
Croatian kuna HRK 7.4228 7.4210 7.4158 7.4122 7.4130
Brasilian Reais BRL 4.2773 4.2682 4.3234 4.3605 4.3275
Mexican Peso MXN 21.8555 21.7999 21.8244 21.9600 21.8444
Indian Rupee INR 79.9360 79.4320 78.8840 78.7330 78.5470
New sheqalim ILS 4.09910 4.0875 4.0782 4.0721 4.0718

Published on Monday, March 11, 2019