Exchange rates (daily) 11 Mar 2019
Published on 03/11/2019
Share links
The rates are also available in TXT format, by clicking on the currency wording, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 05/03/2019 | 06/03/2019 | 07/03/2019 | 08/03/2019 | 11/03/2019 | ||
| US dollar | USD | 1.1329 | 1.1305 | 1.1271 | 1.1222 | 1.1244 |
| Japanese yen | JPY | 126.8000 | 126.4000 | 125.9700 | 124.7200 | 124.9100 |
| Danish krone | DKK | 7.4614 | 7.4609 | 7.4610 | 7.4600 | 7.4608 |
| Pound sterling | GBP | 0.8636 | 0.8597 | 0.8588 | 0.8591 | 0.8624 |
| Swedish krona | SEK | 10.5523 | 10.5375 | 10.5625 | 10.6316 | 10.5802 |
| Swiss franc | CHF | 1.1341 | 1.1360 | 1.1355 | 1.1324 | 1.1349 |
| Norwegian krone | NOK | 9.8023 | 9.8040 | 9.7860 | 9.8733 | 9.7700 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.6230 | 25.5920 | 25.6100 | 25.6410 | 25.6560 |
| Hungarian forint | HUF | 315.6100 | 315.5100 | 315.3600 | 315.9500 | 315.8400 |
| Polish zloty | PLN | 4.3016 | 4.2996 | 4.2991 | 4.3002 | 4.2994 |
| New romanian leu | RON | 4.7489 | 4.7463 | 4.7415 | 4.7448 | 4.7491 |
| New turkish lira | TRY | 6.1029 | 6.1247 | 6.1171 | 6.1287 | 6.1177 |
| Australian dollar | AUD | 1.6017 | 1.6072 | 1.6014 | 1.5964 | 1.5935 |
| Canadian dollar | CAD | 1.5116 | 1.5128 | 1.5131 | 1.5099 | 1.5093 |
| Hong Kong dollar | HKD | 8.8929 | 8.8743 | 8.8476 | 8.8092 | 8.8264 |
| New Zealand dollar | NZD | 1.6682 | 1.6679 | 1.6631 | 1.6530 | 1.6492 |
| Singaporean dollar | SGD | 1.5358 | 1.5349 | 1.5308 | 1.5257 | 1.5283 |
| Won coréen | KRW | 1,276.6100 | 1,275.0500 | 1,273.1500 | 1,275.6000 | 1,275.2800 |
| South African rand | ZAR | 16.0513 | 16.0583 | 16.1514 | 16.3022 | 16.1520 |
| Chinese yuan renminbi | CNY | 7.5939 | 7.5857 | 7.5622 | 7.5451 | 7.5612 |
| Philippine peso | PHP | 59.3250 | 59.0830 | 58.9230 | 58.7060 | 58.7510 |
| Malaysian ringgit | MYR | 4.6152 | 4.6289 | 4.6065 | 4.5916 | 4.5982 |
| Thai baht | THB | 36.0150 | 36.0120 | 35.8190 | 35.6750 | 35.6550 |
| Russian rouble | RUB | 74.5028 | 74.4208 | 74.3115 | 74.5885 | 74.2572 |
| Indonesian rupiah | IDR | 16,007.3100 | 15,999.4000 | 15,990.1700 | 16,068.7800 | 16,067.6800 |
| Croatian kuna | HRK | 7.4228 | 7.4210 | 7.4158 | 7.4122 | 7.4130 |
| Brasilian Reais | BRL | 4.2773 | 4.2682 | 4.3234 | 4.3605 | 4.3275 |
| Mexican Peso | MXN | 21.8555 | 21.7999 | 21.8244 | 21.9600 | 21.8444 |
| Indian Rupee | INR | 79.9360 | 79.4320 | 78.8840 | 78.7330 | 78.5470 |
| New sheqalim | ILS | 4.09910 | 4.0875 | 4.0782 | 4.0721 | 4.0718 |
Published on Monday, March 11, 2019