Exchange rates (daily) 07 Mar 2019
Published on 03/07/2019
Share links
The rates are also available in TXT format, by clicking on the currency wording, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 01/03/2019 | 04/03/2019 | 05/03/2019 | 06/03/2019 | 07/03/2019 | ||
| US dollar | USD | 1.1383 | 1.1337 | 1.1329 | 1.1305 | 1.1271 |
| Japanese yen | JPY | 127.3500 | 126.9100 | 126.8000 | 126.4000 | 125.9700 |
| Danish krone | DKK | 7.4613 | 7.4616 | 7.4614 | 7.4609 | 7.4610 |
| Pound sterling | GBP | 0.8597 | 0.8578 | 0.8636 | 0.8597 | 0.8588 |
| Swedish krona | SEK | 10.5003 | 10.5543 | 10.5523 | 10.5375 | 10.5625 |
| Swiss franc | CHF | 1.1363 | 1.1352 | 1.1341 | 1.1360 | 1.1355 |
| Norwegian krone | NOK | 9.7268 | 9.7633 | 9.8023 | 9.8040 | 9.7860 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.6360 | 25.6210 | 25.6230 | 25.5920 | 25.6100 |
| Hungarian forint | HUF | 316.0600 | 315.8400 | 315.6100 | 315.5100 | 315.3600 |
| Polish zloty | PLN | 4.3096 | 4.2989 | 4.3016 | 4.2996 | 4.2991 |
| New romanian leu | RON | 4.7431 | 4.7412 | 4.7489 | 4.7463 | 4.7415 |
| New turkish lira | TRY | 6.1230 | 6.1023 | 6.1029 | 6.1247 | 6.1171 |
| Australian dollar | AUD | 1.6000 | 1.5990 | 1.6017 | 1.6072 | 1.6014 |
| Canadian dollar | CAD | 1.4971 | 1.5092 | 1.5116 | 1.5128 | 1.5131 |
| Hong Kong dollar | HKD | 8.9344 | 8.8986 | 8.8929 | 8.8743 | 8.8476 |
| New Zealand dollar | NZD | 1.6656 | 1.6660 | 1.6682 | 1.6679 | 1.6631 |
| Singaporean dollar | SGD | 1.5396 | 1.5361 | 1.5358 | 1.5349 | 1.5308 |
| Won coréen | KRW | 1,282.1200 | 1,276.6800 | 1,276.6100 | 1,275.0500 | 1,273.1500 |
| South African rand | ZAR | 16.1426 | 16.1463 | 16.0513 | 16.0583 | 16.1514 |
| Chinese yuan renminbi | CNY | 7.6332 | 7.5985 | 7.5939 | 7.5857 | 7.5622 |
| Philippine peso | PHP | 58.9860 | 58.7260 | 59.3250 | 59.0830 | 58.9230 |
| Malaysian ringgit | MYR | 4.6374 | 4.6204 | 4.6152 | 4.6289 | 4.6065 |
| Thai baht | THB | 36.1130 | 36.1420 | 36.0150 | 36.0120 | 35.8190 |
| Russian rouble | RUB | 74.9928 | 74.5435 | 74.5028 | 74.4208 | 74.3115 |
| Indonesian rupiah | IDR | 16,067.0000 | 16,019.1800 | 16,007.3100 | 15,999.4000 | 15,990.1700 |
| Croatian kuna | HRK | 7.4320 | 7.4325 | 7.4228 | 7.4210 | 7.4158 |
| Brasilian Reais | BRL | 4.3037 | 4.2794 | 4.2773 | 4.2682 | 4.3234 |
| Mexican Peso | MXN | 21.9940 | 21.9374 | 21.8555 | 21.7999 | 21.8244 |
| Indian Rupee | INR | 80.6950 | 80.3630 | 79.9360 | 79.4320 | 78.8840 |
| New sheqalim | ILS | 4.13310 | 4.1102 | 4.0991 | 4.0875 | 4.0782 |
Published on Thursday, March 7, 2019