Exchange rates (daily) 06 Jun 2019
Published on 06/06/2019
Share links
The rates are also available in TXT format, by clicking on the currency wording, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 31/05/2019 | 03/06/2019 | 04/06/2019 | 05/06/2019 | 06/06/2019 | ||
| US dollar | USD | 1.1151 | 1.1185 | 1.1244 | 1.1257 | 1.1266 |
| Japanese yen | JPY | 121.2700 | 121.1700 | 121.6200 | 121.9600 | 121.8200 |
| Danish krone | DKK | 7.4680 | 7.4680 | 7.4679 | 7.4682 | 7.4687 |
| Pound sterling | GBP | 0.8869 | 0.8862 | 0.8874 | 0.8863 | 0.8856 |
| Swedish krona | SEK | 10.6390 | 10.6180 | 10.6260 | 10.6255 | 10.6175 |
| Swiss franc | CHF | 1.1214 | 1.1162 | 1.1178 | 1.1163 | 1.1174 |
| Norwegian krone | NOK | 9.7915 | 9.7778 | 9.7860 | 9.7738 | 9.8083 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.8160 | 25.8320 | 25.7440 | 25.6570 | 25.6630 |
| Hungarian forint | HUF | 324.3400 | 323.7300 | 322.0000 | 321.5100 | 321.3000 |
| Polish zloty | PLN | 4.2843 | 4.2833 | 4.2802 | 4.2778 | 4.2788 |
| New romanian leu | RON | 4.7430 | 4.7377 | 4.7353 | 4.7243 | 4.7221 |
| New turkish lira | TRY | 6.5270 | 6.5815 | 6.5295 | 6.4344 | 6.5014 |
| Australian dollar | AUD | 1.6136 | 1.6077 | 1.6116 | 1.6114 | 1.6132 |
| Canadian dollar | CAD | 1.5115 | 1.5098 | 1.5111 | 1.5070 | 1.5096 |
| Hong Kong dollar | HKD | 8.7457 | 8.7645 | 8.8143 | 8.8257 | 8.8333 |
| New Zealand dollar | NZD | 1.7134 | 1.7040 | 1.7062 | 1.6943 | 1.6983 |
| Singaporean dollar | SGD | 1.5378 | 1.5328 | 1.5396 | 1.5364 | 1.5363 |
| Won coréen | KRW | 1,328.3100 | 1,323.4500 | 1,330.9000 | 1,324.3300 | 1,328.9000 |
| South African rand | ZAR | 16.3834 | 16.2910 | 16.4791 | 16.5890 | 16.7523 |
| Chinese yuan renminbi | CNY | 7.7045 | 7.7253 | 7.7686 | 7.7754 | 7.7880 |
| Philippine peso | PHP | 58.2250 | 58.0120 | 58.2070 | 58.2800 | 58.2490 |
| Malaysian ringgit | MYR | 4.6747 | 4.6742 | 4.6886 | 4.6711 | 4.6872 |
| Thai baht | THB | 35.2820 | 35.1380 | 35.1880 | 35.3020 | 35.2850 |
| Russian rouble | RUB | 72.9053 | 73.1315 | 73.3390 | 73.3295 | 73.4704 |
| Indonesian rupiah | IDR | 15,982.1700 | 15,925.2000 | 15,992.3400 | 15,990.0100 | 15,990.9600 |
| Croatian kuna | HRK | 7.4185 | 7.4180 | 7.4210 | 7.4155 | 7.4215 |
| Brasilian Reais | BRL | 4.4462 | 4.3847 | 4.3638 | 4.3427 | 4.3659 |
| Mexican Peso | MXN | 21.8922 | 22.1130 | 22.1603 | 22.0886 | 22.2767 |
| Indian Rupee | INR | 77.7410 | 77.4720 | 77.8740 | 78.0475 | 78.0180 |
| New sheqalim | ILS | 4.05050 | 4.0597 | 4.0641 | 4.0604 | 4.0543 |
Published on Thursday, June 6, 2019