Exchange rates (daily) 06 Dec 2022
Published on 12/06/2022
Share links
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 30/11/2022 | 01/12/2022 | 02/12/2022 | 05/12/2022 | 06/12/2022 | ||
| US dollar | USD | 1.0376 | 1.0454 | 1.0538 | 1.0587 | 1.0516 |
| Japanese yen | JPY | 144.2800 | 142.4800 | 141.3200 | 143.0700 | 143.3300 |
| Danish krone | DKK | 7.4366 | 7.4373 | 7.4373 | 7.4369 | 7.4380 |
| Pound sterling | GBP | 0.8649 | 0.8572 | 0.8586 | 0.8609 | 0.8617 |
| Swedish krona | SEK | 10.9345 | 10.8984 | 10.9020 | 10.8931 | 10.8890 |
| Swiss franc | CHF | 0.9854 | 0.9868 | 0.9834 | 0.9893 | 0.9872 |
| Norwegian krone | NOK | 10.2648 | 10.2495 | 10.2615 | 10.3366 | 10.4408 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.3380 | 24.3610 | 24.3770 | 24.3510 | 24.3160 |
| Hungarian forint | HUF | 408.4000 | 413.5000 | 410.0000 | 412.1300 | 415.0800 |
| Polish zloty | PLN | 4.6635 | 4.6998 | 4.6840 | 4.6950 | 4.6975 |
| New romanian leu | RON | 4.9245 | 4.9303 | 4.9298 | 4.9215 | 4.9130 |
| New turkish lira | TRY | 19.3333 | 19.4778 | 19.6392 | 19.7326 | 19.6010 |
| Australian dollar | AUD | 1.5425 | 1.5377 | 1.5457 | 1.5542 | 1.5625 |
| Canadian dollar | CAD | 1.4021 | 1.4059 | 1.4160 | 1.4198 | 1.4326 |
| Hong Kong dollar | HKD | 8.0944 | 8.1371 | 8.2035 | 8.2236 | 8.1813 |
| New Zealand dollar | NZD | 1.6634 | 1.6446 | 1.6453 | 1.6498 | 1.6583 |
| Singaporean dollar | SGD | 1.4180 | 1.4195 | 1.4227 | 1.4271 | 1.4263 |
| Won coréen | KRW | 1,365.1400 | 1,363.8100 | 1,366.6700 | 1,370.8700 | 1,386.3900 |
| South African rand | ZAR | 17.5768 | 18.5393 | 18.2749 | 18.2038 | 18.2068 |
| Chinese yuan renminbi | CNY | 7.3437 | 7.3965 | 7.3971 | 7.3573 | 7.3494 |
| Philippine peso | PHP | 58.6970 | 58.7930 | 58.7340 | 59.2450 | 58.7820 |
| Malaysian ringgit | MYR | 4.6147 | 4.6050 | 4.6241 | 4.6255 | 4.6223 |
| Thai baht | THB | 36.5880 | 36.5260 | 36.6140 | 36.7320 | 36.8270 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,271.8100 | 16,160.8400 | 16,179.7800 | 16,332.3600 | 16,441.4900 |
| Croatian kuna | HRK | 7.5490 | 7.5500 | 7.5503 | 7.5510 | 7.5563 |
| Brasilian Reais | BRL | 5.5063 | 5.4508 | 5.4657 | 5.5491 | 5.5113 |
| Mexican Peso | MXN | 20.0111 | 20.1472 | 20.1870 | 20.7295 | 20.6884 |
| Indian Rupee | INR | 84.4215 | 84.9330 | 85.6435 | 86.5249 | 86.6485 |
| New sheqalim | ILS | 3.56910 | 3.5642 | 3.5769 | 3.5856 | 3.5831 |
Published on Tuesday, December 6, 2022