Exchange rates (daily) 03 Jun 2019
Published on 06/03/2019
Share links
The rates are also available in TXT format, by clicking on the currency wording, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 28/05/2019 | 29/05/2019 | 30/05/2019 | 31/05/2019 | 03/06/2019 | ||
| US dollar | USD | 1.1192 | 1.1156 | 1.1134 | 1.1151 | 1.1185 |
| Japanese yen | JPY | 122.4500 | 121.9100 | 122.1000 | 121.2700 | 121.1700 |
| Danish krone | DKK | 7.4689 | 7.4687 | 7.4687 | 7.4680 | 7.4680 |
| Pound sterling | GBP | 0.8837 | 0.8823 | 0.8818 | 0.8869 | 0.8862 |
| Swedish krona | SEK | 10.6865 | 10.7063 | 10.6323 | 10.6390 | 10.6180 |
| Swiss franc | CHF | 1.1254 | 1.1217 | 1.1228 | 1.1214 | 1.1162 |
| Norwegian krone | NOK | 9.7165 | 9.7730 | 9.7638 | 9.7915 | 9.7778 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.8430 | 25.8610 | 25.8410 | 25.8160 | 25.8320 |
| Hungarian forint | HUF | 326.6000 | 326.4700 | 324.7400 | 324.3400 | 323.7300 |
| Polish zloty | PLN | 4.2951 | 4.2998 | 4.2887 | 4.2843 | 4.2833 |
| New romanian leu | RON | 4.7623 | 4.7604 | 4.7553 | 4.7430 | 4.7377 |
| New turkish lira | TRY | 6.7530 | 6.7140 | 6.5590 | 6.5270 | 6.5815 |
| Australian dollar | AUD | 1.6162 | 1.6116 | 1.6098 | 1.6136 | 1.6077 |
| Canadian dollar | CAD | 1.5071 | 1.5065 | 1.5029 | 1.5115 | 1.5098 |
| Hong Kong dollar | HKD | 8.7839 | 8.7570 | 8.7386 | 8.7457 | 8.7645 |
| New Zealand dollar | NZD | 1.7088 | 1.7106 | 1.7095 | 1.7134 | 1.7040 |
| Singaporean dollar | SGD | 1.5420 | 1.5413 | 1.5361 | 1.5378 | 1.5328 |
| Won coréen | KRW | 1,329.8900 | 1,333.3000 | 1,325.9700 | 1,328.3100 | 1,323.4500 |
| South African rand | ZAR | 16.3494 | 16.5276 | 16.3022 | 16.3834 | 16.2910 |
| Chinese yuan renminbi | CNY | 7.7345 | 7.7081 | 7.6903 | 7.7045 | 7.7253 |
| Philippine peso | PHP | 58.4890 | 58.3800 | 58.0640 | 58.2250 | 58.0120 |
| Malaysian ringgit | MYR | 4.6878 | 4.6788 | 4.6655 | 4.6747 | 4.6742 |
| Thai baht | THB | 35.6020 | 35.5210 | 35.4280 | 35.2820 | 35.1380 |
| Russian rouble | RUB | 72.2891 | 72.8036 | 72.3334 | 72.9053 | 73.1315 |
| Indonesian rupiah | IDR | 16,088.5000 | 16,083.6100 | 16,032.9600 | 15,982.1700 | 15,925.2000 |
| Croatian kuna | HRK | 7.4255 | 7.4245 | 7.4220 | 7.4185 | 7.4180 |
| Brasilian Reais | BRL | 4.5305 | 4.4942 | 4.4327 | 4.4462 | 4.3847 |
| Mexican Peso | MXN | 21.3797 | 21.4504 | 21.3092 | 21.8922 | 22.1130 |
| Indian Rupee | INR | 77.9025 | 77.8925 | 77.8115 | 77.7410 | 77.4720 |
| New sheqalim | ILS | 4.04450 | 4.0333 | 4.0365 | 4.0505 | 4.0597 |
Published on Monday, June 3, 2019