Exchange rates (average on a month) 2023Nov

These exchange rates are calculated based on data the Banque de France has at its disposal but is unable to guarantee. They are provided for information purposes but do not constitute an official reference. The rates are also available in CSV format, by clicking on the currency wording, with a full background. You will find these backgrounds, in only one file, by clicking here.
juil. 2023 Aug-2023 SEP- 2023 Oct- 2023 Nov- 2023
US dollar USD 1.1058 1.0909 1.0684 1.0563 1.0808
Japanese yen JPY 155.9400 157.9600 157.8000 158.0400 161.8400
Danish krone DKK 7.4508 7.4522 7.4566 7.4604 7.4581
Pound sterling GBP 0.8586 0.8589 0.8616 0.8680 0.8705
Swedish krona SEK 11.6343 11.8117 11.8417 11.6472 11.5475
Swiss franc CHF 0.9663 0.9588 0.9600 0.9547 0.9634
Icelandic krona ISK 146.7900 143.8700 144.4600 146.5000 151.4400
Norwegian krone NOK 11.3474 11.4127 11.4525 11.6284 11.7958
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 23.8920 24.1080 24.3800 24.5840 24.4850
Hungarian forint HUF 379.0400 385.0500 386.4300 385.3300 379.1900
Polish zloty PLN 4.4431 4.4601 4.5981 4.5124 4.4020
New romanian leu RON 4.9411 4.9411 4.9656 4.9682 4.9703
New turkish lira TRY 29.3212 29.3788 28.8643 29.4506 30.9786
Australian dollar AUD 1.6423 1.6818 1.6622 1.6637 1.6634
Canadian dollar CAD 1.4618 1.4703 1.4458 1.4474 1.4828
Hong Kong dollar HKD 8.6437 8.5370 8.3640 8.2648 8.4380
New Zealand dollar NZD 1.7758 1.8195 1.8012 1.7916 1.8033
Singaporean dollar SGD 1.4753 1.4735 1.4562 1.4462 1.4575
Won coréen KRW 1,419.1600 1,443.2400 1,424.5300 1,427.3300 1,412.5700
South African rand ZAR 20.1074 20.4723 20.2780 20.1389 20.0397
Chinese yuan renminbi CNY 7.9482 7.9096 7.7967 7.7200 7.8087
Philippine peso PHP 60.6900 61.4610 60.6650 59.9940 60.2850
Malaysian ringgit MYR 5.0754 5.0294 5.0024 5.0142 5.0667
Thai baht THB 38.2430 38.1949 38.3010 38.5486 38.3274
Russian rouble RUB - - - - -
Indonesian rupiah IDR 16,639.9900 16,639.4000 16,424.6700 16,646.6700 16,853.5600
Brasilian Reais BRL 5.3099 5.3427 5.2770 5.3509 5.2963
Mexican Peso MXN 18.7085 18.5202 18.4757 19.0882 18.7877
Indian Rupee INR 90.8395 90.3518 88.7372 87.8937 90.0102
New sheqalim ILS 4.0546 4.0861 4.0793 4.2034 4.1118